COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,992 Value ($000) $3,390 Avg Close $297.98 Range $225.47 - $402.16

Q2 2025

Shares 8,274 Value ($000) $2,900 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 75,166 Value ($000) $12,946 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 11,820 Value ($000) $2,935 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 24,641 Value ($000) $4,390 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 4,119 Value ($000) $915 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 73,220 Value ($000) $19,412 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 79,616 Value ($000) $13,847 Avg Close $109.20 Range $70.41 - $187.39

Q3 2022

Shares 23,009 Value ($000) $1,484 Avg Close $69.82 Range $45.95 - $116.30

Q1 2022

Shares 1,167 Value ($000) $222 Avg Close $195.40 Range $150.12 - $261.63

Q3 2021

Shares 1,774 Value ($000) $404 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,992	$3,390	$297.98	$225.47 - $402.16
Q2 2025	8,274	$2,900	$233.78	$142.58 - $382.00
Q1 2025	75,166	$12,946	$242.13	$163.52 - $310.61
Q4 2024	11,820	$2,935	$253.86	$160.00 - $349.75
Q3 2024	24,641	$4,390	$200.30	$146.12 - $272.55
Q2 2024	4,119	$915	$230.10	$194.93 - $268.81
Q1 2024	73,220	$19,412	$179.97	$114.51 - $283.48
Q4 2023	79,616	$13,847	$109.20	$70.41 - $187.39
Q3 2022	23,009	$1,484	$69.82	$45.95 - $116.30
Q1 2022	1,167	$222	$195.40	$150.12 - $261.63
Q3 2021	1,774	$404	$246.15	$213.22 - $294.00