COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,989 Value ($000) $12,660 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 995,658 Value ($000) $336,025 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 724,681 Value ($000) $253,993 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,895,383 Value ($000) $326,441 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 410,315 Value ($000) $101,881 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 604,571 Value ($000) $107,716 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 617,606 Value ($000) $144,125 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 471,802 Value ($000) $94,791 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 78,475 Value ($000) $12,310 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,996 Value ($000) $451 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,810 Value ($000) $492 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 426,246 Value ($000) $28,801 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 247,270 Value ($000) $8,751 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 49,711 Value ($000) $3,206 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 384,504 Value ($000) $18,080 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 9,327 Value ($000) $1,609 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 181,744 Value ($000) $45,858 Avg Close $290.76 Range $224.51 - $368.90