COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $386 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,418 Value ($000) $479 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 221 Value ($000) $77 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61
Q3 2022
Shares 184 Value ($000) $12 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 169 Value ($000) $8 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 194 Value ($000) $37 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 294 Value ($000) $74 Avg Close $290.76 Range $224.51 - $368.90