COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,586 Value ($000) $43,551 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 191,280 Value ($000) $64,555 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 200,343 Value ($000) $70,218 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 197,114 Value ($000) $33,949 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 195,984 Value ($000) $48,663 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 184,504 Value ($000) $32,873 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 191,794 Value ($000) $42,622 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 188,246 Value ($000) $12,720 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 184,174 Value ($000) $32,032 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 183,975 Value ($000) $13,813 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 194,205 Value ($000) $13,895 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 188,246 Value ($000) $12,720 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 188,586 Value ($000) $6,674 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 191,186 Value ($000) $12,330 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 196,387 Value ($000) $9,234 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,461 Value ($000) $277 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,461 Value ($000) $369 Avg Close $290.76 Range $224.51 - $368.90