COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,723 Value ($000) $919 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,670 Value ($000) $936 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,517 Value ($000) $434 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,723	$919	$339.07	$291.46 - $444.65
Q2 2025	2,670	$936	$233.78	$142.58 - $382.00
Q1 2025	2,517	$434	$242.13	$163.52 - $310.61