COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $8 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 506 Value ($000) $171 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 331 Value ($000) $116 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 598 Value ($000) $103 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 352 Value ($000) $87 Avg Close $253.86 Range $160.00 - $349.75
Q4 2023
Shares 300 Value ($000) $52 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 150 Value ($000) $11 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 150 Value ($000) $11 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 150 Value ($000) $10 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 150 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29