COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,880 Value ($000) $96,987 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 495,381 Value ($000) $167,186 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 631,268 Value ($000) $221,253 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 777,823 Value ($000) $133,964 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 531,693 Value ($000) $132,019 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 689,504 Value ($000) $122,849 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 992,183 Value ($000) $220,493 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 587,420 Value ($000) $155,737 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 184,771 Value ($000) $32,135 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 143,328 Value ($000) $10,761 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 155,548 Value ($000) $11,129 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 163,110 Value ($000) $11,021 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 163,383 Value ($000) $5,782 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 472,035 Value ($000) $30,442 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 471,174 Value ($000) $22,153 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 396,022 Value ($000) $75,190 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 300,303 Value ($000) $75,786 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 185,710 Value ($000) $42,245 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 185,710 Value ($000) $47,040 Avg Close $259.62 Range $208.00 - $429.54