COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,760 Value ($000) $1,755 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 12,000 Value ($000) $4,050 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 8,000 Value ($000) $2,804 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 9,400 Value ($000) $1,619 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,760	$1,755	$297.98	$225.47 - $402.16
Q3 2025	12,000	$4,050	$339.07	$291.46 - $444.65
Q2 2025	8,000	$2,804	$233.78	$142.58 - $382.00
Q1 2025	9,400	$1,619	$242.13	$163.52 - $310.61