COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,868 Value ($000) $17,609 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 77,249 Value ($000) $26,071 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 74,600 Value ($000) $26,147 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 71,300 Value ($000) $12,280 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 74,587 Value ($000) $18,520 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 76,482 Value ($000) $13,627 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 79,727 Value ($000) $17,718 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 66,468 Value ($000) $17,622 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 70,979 Value ($000) $12,345 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 67,905 Value ($000) $5,098 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 75,428 Value ($000) $5,397 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 79,394 Value ($000) $5,365 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 81,860 Value ($000) $2,897 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 79,239 Value ($000) $5,110 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 77,183 Value ($000) $3,629 Avg Close $95.18 Range $40.83 - $193.07