COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,178 Value ($000) $35,318 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 23,100 Value ($000) $7,796 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 50,591 Value ($000) $17,732 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 13,600 Value ($000) $2,342 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 15,400 Value ($000) $3,824 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 13,000 Value ($000) $2,316 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 14,400 Value ($000) $3,200 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 15,400 Value ($000) $4,083 Avg Close $179.97 Range $114.51 - $283.48
Q2 2023
Shares 9,809 Value ($000) $702 Avg Close $59.65 Range $46.43 - $74.97
Q4 2022
Shares 12,800 Value ($000) $453 Avg Close $52.69 Range $31.83 - $78.29
Q2 2022
Shares 400,000 Value ($000) $18,808 Avg Close $95.18 Range $40.83 - $193.07
Q2 2021
Shares 64,764 Value ($000) $16,405 Avg Close $259.62 Range $208.00 - $429.54