COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,797 Value ($000) $2,184 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 4,000 Value ($000) $889 Avg Close $230.10 Range $194.93 - $268.81

Q3 2023

Shares 13,978 Value ($000) $1,049 Avg Close $84.28 Range $69.63 - $114.43

Q2 2021

Shares 1,043 Value ($000) $264 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,797	$2,184	$253.86	$160.00 - $349.75
Q2 2024	4,000	$889	$230.10	$194.93 - $268.81
Q3 2023	13,978	$1,049	$84.28	$69.63 - $114.43
Q2 2021	1,043	$264	$259.62	$208.00 - $429.54