COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $385 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,780 Value ($000) $601 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,326 Value ($000) $815 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,782 Value ($000) $307 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,337 Value ($000) $332 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,334 Value ($000) $238 Avg Close $200.30 Range $146.12 - $272.55
Q4 2021
Shares 150 Value ($000) $38 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 300 Value ($000) $76 Avg Close $259.62 Range $208.00 - $429.54