COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 110 Value ($000) $19 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 110 Value ($000) $8 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 110 Value ($000) $8 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 110 Value ($000) $7 Avg Close $59.88 Range $31.55 - $87.63

Q4 2021

Shares 125 Value ($000) $32 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 180 Value ($000) $41 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 252 Value ($000) $64 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	110	$19	$109.20	$70.41 - $187.39
Q3 2023	110	$8	$84.28	$69.63 - $114.43
Q2 2023	110	$8	$59.65	$46.43 - $74.97
Q1 2023	110	$7	$59.88	$31.55 - $87.63
Q4 2021	125	$32	$290.76	$224.51 - $368.90
Q3 2021	180	$41	$246.15	$213.22 - $294.00
Q2 2021	252	$64	$259.62	$208.00 - $429.54