COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 768 Value ($000) $259 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 768 Value ($000) $269 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 913 Value ($000) $227 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 1,064 Value ($000) $236 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,070 Value ($000) $284 Avg Close $179.97 Range $114.51 - $283.48
Q1 2023
Shares 11,220 Value ($000) $758 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 10,828 Value ($000) $383 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 11,379 Value ($000) $734 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 11,161 Value ($000) $525 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 12,996 Value ($000) $2,467 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 11,774 Value ($000) $2,971 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 21,070 Value ($000) $4,793 Avg Close $246.15 Range $213.22 - $294.00