COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $9 Avg Close $297.98 Range $225.47 - $402.16
Q3 2024
Shares 12 Value ($000) $2 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 12 Value ($000) $3 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 12 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 12 Value ($000) $2 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 12 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 12 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q4 2021
Shares 9 Value ($000) $2 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 9 Value ($000) $2 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 9 Value ($000) $2 Avg Close $259.62 Range $208.00 - $429.54