COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,830 Value ($000) $11,947 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 28,785 Value ($000) $9,715 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 28,574 Value ($000) $10,015 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,490 Value ($000) $1,462 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,980 Value ($000) $1,981 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,962 Value ($000) $1,240 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,595 Value ($000) $1,466 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,028 Value ($000) $1,333 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,996 Value ($000) $869 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,392 Value ($000) $405 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,303 Value ($000) $379 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,299 Value ($000) $358 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,798 Value ($000) $205 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 9,262 Value ($000) $597 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 8,321 Value ($000) $391 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 8,848 Value ($000) $1,680 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 8,844 Value ($000) $2,232 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 8,404 Value ($000) $1,912 Avg Close $246.15 Range $213.22 - $294.00