COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,564 Value ($000) $4,650 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 60,311 Value ($000) $20,354 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 50,220 Value ($000) $17,602 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 53,941 Value ($000) $9,290 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 3,988 Value ($000) $990 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,401 Value ($000) $428 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 7,241 Value ($000) $1,609 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 5,120 Value ($000) $1,357 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 6,343 Value ($000) $15,661 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,564	$4,650	$297.98	$225.47 - $402.16
Q3 2025	60,311	$20,354	$339.07	$291.46 - $444.65
Q2 2025	50,220	$17,602	$233.78	$142.58 - $382.00
Q1 2025	53,941	$9,290	$242.13	$163.52 - $310.61
Q4 2024	3,988	$990	$253.86	$160.00 - $349.75
Q3 2024	2,401	$428	$200.30	$146.12 - $272.55
Q2 2024	7,241	$1,609	$230.10	$194.93 - $268.81
Q1 2024	5,120	$1,357	$179.97	$114.51 - $283.48
Q4 2023	6,343	$15,661	$109.20	$70.41 - $187.39