COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $1,491 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 6,388 Value ($000) $2,279 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,390 Value ($000) $3,092 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 7,131 Value ($000) $1,256 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,059 Value ($000) $1,707 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 8,698 Value ($000) $1,431 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 7,441 Value ($000) $1,737 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 7,667 Value ($000) $1,667 Avg Close $179.97 Range $114.51 - $283.48