COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,789 Value ($000) $134 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 3,871 Value ($000) $250 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 4,863 Value ($000) $229 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 14,245 Value ($000) $2,705 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 16,353 Value ($000) $4,127 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,789	$134	$52.69	$31.83 - $78.29
Q3 2022	3,871	$250	$69.82	$45.95 - $116.30
Q2 2022	4,863	$229	$95.18	$40.83 - $193.07
Q1 2022	14,245	$2,705	$195.40	$150.12 - $261.63
Q4 2021	16,353	$4,127	$290.76	$224.51 - $368.90