COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $514 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,275 Value ($000) $768 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,313 Value ($000) $811 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,313 Value ($000) $398 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,437 Value ($000) $605 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,495 Value ($000) $445 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,495 Value ($000) $555 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,473 Value ($000) $656 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,435 Value ($000) $424 Avg Close $109.20 Range $70.41 - $187.39
Q4 2022
Shares 11,298 Value ($000) $400 Avg Close $52.69 Range $31.83 - $78.29
Q1 2022
Shares 2,265 Value ($000) $429 Avg Close $195.40 Range $150.12 - $261.63