COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 483,800 Value ($000) $84,142 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 484,000 Value ($000) $36,339 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 270,500 Value ($000) $19,354 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 270,500 Value ($000) $18,278 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 282,000 Value ($000) $9,980 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 167,100 Value ($000) $10,776 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 167,100 Value ($000) $7,857 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	483,800	$84,142	$109.20	$70.41 - $187.39
Q3 2023	484,000	$36,339	$84.28	$69.63 - $114.43
Q2 2023	270,500	$19,354	$59.65	$46.43 - $74.97
Q1 2023	270,500	$18,278	$59.88	$31.55 - $87.63
Q4 2022	282,000	$9,980	$52.69	$31.83 - $78.29
Q3 2022	167,100	$10,776	$69.82	$45.95 - $116.30
Q2 2022	167,100	$7,857	$95.18	$40.83 - $193.07