COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,859 Value ($000) $16,024 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 67,485 Value ($000) $22,776 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 65,125 Value ($000) $22,826 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 56,827 Value ($000) $9,787 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 53,544 Value ($000) $13,295 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 52,887 Value ($000) $9,423 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 49,817 Value ($000) $11,071 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 44,987 Value ($000) $11,927 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 44,157 Value ($000) $7,680 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 41,557 Value ($000) $3,120 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 41,557 Value ($000) $2,973 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 29,357 Value ($000) $1,984 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 28,208 Value ($000) $998 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 28,208 Value ($000) $1,819 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 25,208 Value ($000) $1,185 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 8,378 Value ($000) $1,591 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 7,240 Value ($000) $1,827 Avg Close $290.76 Range $224.51 - $368.90