COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401 Value ($000) $1,221 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,818 Value ($000) $2,638 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 248,197 Value ($000) $86,991 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 193,221 Value ($000) $33,278 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 149,918 Value ($000) $37,225 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 191,342 Value ($000) $34,100 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 77,766 Value ($000) $17,282 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 62,397 Value ($000) $16,543 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 39,762 Value ($000) $6,915 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 59,833 Value ($000) $4,492 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 26,914 Value ($000) $1,926 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 74,142 Value ($000) $5,010 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 194,649 Value ($000) $6,889 Avg Close $52.69 Range $31.83 - $78.29
Q1 2022
Shares 111,748 Value ($000) $21,216 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 111,738 Value ($000) $28,199 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 158,228 Value ($000) $35,994 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 158,216 Value ($000) $40,077 Avg Close $259.62 Range $208.00 - $429.54