COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26 Value ($000) $6 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 27 Value ($000) $5 Avg Close $200.30 Range $146.12 - $272.55
Q4 2022
Shares 65 Value ($000) $2 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 65 Value ($000) $4 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 65 Value ($000) $3 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 65 Value ($000) $12 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1 Value ($000) $0 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 250 Value ($000) $63 Avg Close $259.62 Range $208.00 - $429.54