COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,459 Value ($000) $41,714 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 203,459 Value ($000) $68,665 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 237,030 Value ($000) $83,077 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 187,127 Value ($000) $32,229 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 197,419 Value ($000) $49,019 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 307,507 Value ($000) $54,789 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 312,042 Value ($000) $69,345 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 191,461 Value ($000) $50,760 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 22,513 Value ($000) $3,915 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 22,411 Value ($000) $1,683 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 22,656 Value ($000) $1,621 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 73,806 Value ($000) $4,987 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 21,542 Value ($000) $762 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 20,327 Value ($000) $1,311 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 20,448 Value ($000) $961 Avg Close $95.18 Range $40.83 - $193.07