COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $2 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 10 Value ($000) $2 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10 Value ($000) $2 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 20 Value ($000) $5 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 20 Value ($000) $3 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 20 Value ($000) $2 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 20 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 770 Value ($000) $52 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 770 Value ($000) $27 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 770 Value ($000) $49 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 1,050 Value ($000) $49 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 300 Value ($000) $56 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 150 Value ($000) $38 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 6,623 Value ($000) $1,507 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 6,112 Value ($000) $1,548 Avg Close $259.62 Range $208.00 - $429.54