COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,644 Value ($000) $30,448 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 166,156 Value ($000) $56,076 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,231 Value ($000) $1,483 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 6,215 Value ($000) $1,070 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,145 Value ($000) $1,526 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,216 Value ($000) $1,108 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,136 Value ($000) $1,364 Avg Close $230.10 Range $194.93 - $268.81
Q3 2023
Shares 6,110 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 7,885 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,915 Value ($000) $1 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,986 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 8,014 Value ($000) $517 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 8,236 Value ($000) $387 Avg Close $95.18 Range $40.83 - $193.07