COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,932 Value ($000) $4,960 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 18,278 Value ($000) $6,169 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 15,996 Value ($000) $5,606 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 14,757 Value ($000) $2,542 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 8,218 Value ($000) $2,041 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,894 Value ($000) $1,050 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,804 Value ($000) $1,290 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,931 Value ($000) $1,572 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,299 Value ($000) $922 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,733 Value ($000) $355 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,571 Value ($000) $327 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,435 Value ($000) $300 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 8,232 Value ($000) $531 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 10,340 Value ($000) $486 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10,555 Value ($000) $2,004 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 12,148 Value ($000) $3,066 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 10,215 Value ($000) $2,324 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 5,346 Value ($000) $1,354 Avg Close $259.62 Range $208.00 - $429.54