COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,628 Value ($000) $72,055 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 318,162 Value ($000) $107,376 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 317,563 Value ($000) $111,303 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 306,437 Value ($000) $52,778 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 306,215 Value ($000) $76,033 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 306,922 Value ($000) $54,684 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 300,534 Value ($000) $66,788 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 276,507 Value ($000) $73,308 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 270,307 Value ($000) $47,012 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 262,528 Value ($000) $19,711 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 267,824 Value ($000) $19,163 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 234,492 Value ($000) $15,845 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 235,552 Value ($000) $8,336 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 229,464 Value ($000) $14,798 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 216,400 Value ($000) $10,175 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 48,265 Value ($000) $9,164 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 46,381 Value ($000) $11,705 Avg Close $290.76 Range $224.51 - $368.90