COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $836 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,713 Value ($000) $1,590 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,603 Value ($000) $1,263 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,057 Value ($000) $354 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,850 Value ($000) $459 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,772 Value ($000) $517 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,370 Value ($000) $527 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,078 Value ($000) $816 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,480 Value ($000) $431 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 3,176 Value ($000) $227 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,381 Value ($000) $228 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 4,307 Value ($000) $203 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,208 Value ($000) $799 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,153 Value ($000) $543 Avg Close $290.76 Range $224.51 - $368.90