COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $3,980 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 59,822 Value ($000) $20,189 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 54,399 Value ($000) $19,066 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 41,149 Value ($000) $7,087 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 17,425 Value ($000) $4,327 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 20,402 Value ($000) $3,635 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 107,361 Value ($000) $23,859 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 40,556 Value ($000) $10,752 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 7,316 Value ($000) $1,272 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 10,611 Value ($000) $797 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 6,722 Value ($000) $481 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$3,980	$297.98	$225.47 - $402.16
Q3 2025	59,822	$20,189	$339.07	$291.46 - $444.65
Q2 2025	54,399	$19,066	$233.78	$142.58 - $382.00
Q1 2025	41,149	$7,087	$242.13	$163.52 - $310.61
Q4 2024	17,425	$4,327	$253.86	$160.00 - $349.75
Q3 2024	20,402	$3,635	$200.30	$146.12 - $272.55
Q2 2024	107,361	$23,859	$230.10	$194.93 - $268.81
Q1 2024	40,556	$10,752	$179.97	$114.51 - $283.48
Q4 2023	7,316	$1,272	$109.20	$70.41 - $187.39
Q3 2023	10,611	$797	$84.28	$69.63 - $114.43
Q2 2023	6,722	$481	$59.65	$46.43 - $74.97