COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,784 Value ($000) $3,779 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 18,900 Value ($000) $3,255 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 14,550 Value ($000) $3,613 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 11,511 Value ($000) $2,051 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 17,513 Value ($000) $3,892 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 5,544 Value ($000) $1,470 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,784	$3,779	$233.78	$142.58 - $382.00
Q1 2025	18,900	$3,255	$242.13	$163.52 - $310.61
Q4 2024	14,550	$3,613	$253.86	$160.00 - $349.75
Q3 2024	11,511	$2,051	$200.30	$146.12 - $272.55
Q2 2024	17,513	$3,892	$230.10	$194.93 - $268.81
Q1 2024	5,544	$1,470	$179.97	$114.51 - $283.48