COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,081 Value ($000) $187,488 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 587,422 Value ($000) $198,249 Avg Close $339.07 Range $291.46 - $444.65
Q2 2024
Shares 10,484 Value ($000) $2,330 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,482 Value ($000) $2,779 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 10,778 Value ($000) $1,875 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 12,878 Value ($000) $967 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 13,913 Value ($000) $995 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 12,815 Value ($000) $866 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,494 Value ($000) $265 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 7,447 Value ($000) $480 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 7,447 Value ($000) $350 Avg Close $95.18 Range $40.83 - $193.07