COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,594 Value ($000) $587 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,171 Value ($000) $733 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,279 Value ($000) $799 Avg Close $233.78 Range $142.58 - $382.00

Q1 2022

Shares 3,029 Value ($000) $575 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,098 Value ($000) $782 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 3,288 Value ($000) $748 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 3,286 Value ($000) $832 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,594	$587	$297.98	$225.47 - $402.16
Q3 2025	2,171	$733	$339.07	$291.46 - $444.65
Q2 2025	2,279	$799	$233.78	$142.58 - $382.00
Q1 2022	3,029	$575	$195.40	$150.12 - $261.63
Q4 2021	3,098	$782	$290.76	$224.51 - $368.90
Q3 2021	3,288	$748	$246.15	$213.22 - $294.00
Q2 2021	3,286	$832	$259.62	$208.00 - $429.54