COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,447 Value ($000) $6,659 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 31,473 Value ($000) $10,622 Avg Close $339.07 Range $291.46 - $444.65

Q1 2022

Shares 2,000 Value ($000) $380 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,447	$6,659	$297.98	$225.47 - $402.16
Q3 2025	31,473	$10,622	$339.07	$291.46 - $444.65
Q1 2022	2,000	$380	$195.40	$150.12 - $261.63