COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $343 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,023 Value ($000) $683 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 1,885 Value ($000) $468 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,721 Value ($000) $329 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,794 Value ($000) $399 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 3,691 Value ($000) $979 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,972 Value ($000) $865 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$343	$297.98	$225.47 - $402.16
Q3 2025	2,023	$683	$339.07	$291.46 - $444.65
Q4 2024	1,885	$468	$253.86	$160.00 - $349.75
Q3 2024	1,721	$329	$200.30	$146.12 - $272.55
Q2 2024	1,794	$399	$230.10	$194.93 - $268.81
Q1 2024	3,691	$979	$179.97	$114.51 - $283.48
Q4 2023	4,972	$865	$109.20	$70.41 - $187.39