COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 161 Value ($000) $29 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 503 Value ($000) $112 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,912 Value ($000) $772 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,262 Value ($000) $741 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 2,576 Value ($000) $193 Avg Close $84.28 Range $69.63 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	161	$29	$200.30	$146.12 - $272.55
Q2 2024	503	$112	$230.10	$194.93 - $268.81
Q1 2024	2,912	$772	$179.97	$114.51 - $283.48
Q4 2023	4,262	$741	$109.20	$70.41 - $187.39
Q3 2023	2,576	$193	$84.28	$69.63 - $114.43