COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $7 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 30 Value ($000) $10 Avg Close $339.07 Range $291.46 - $444.65

Q3 2022

Shares 238 Value ($000) $15 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 238 Value ($000) $11 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 238 Value ($000) $45 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 238 Value ($000) $60 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 238 Value ($000) $54 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$7	$297.98	$225.47 - $402.16
Q3 2025	30	$10	$339.07	$291.46 - $444.65
Q3 2022	238	$15	$69.82	$45.95 - $116.30
Q2 2022	238	$11	$95.18	$40.83 - $193.07
Q1 2022	238	$45	$195.40	$150.12 - $261.63
Q4 2021	238	$60	$290.76	$224.51 - $368.90
Q3 2021	238	$54	$246.15	$213.22 - $294.00