COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,128 Value ($000) $5,909 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 25,828 Value ($000) $8,717 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 18,300 Value ($000) $6,414 Avg Close $233.78 Range $142.58 - $382.00

Q4 2023

Shares 9,600 Value ($000) $1,670 Avg Close $109.20 Range $70.41 - $187.39

Q3 2022

Shares 17,235 Value ($000) $1,111 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 18,594 Value ($000) $874 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 6,657 Value ($000) $1,264 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 6,657 Value ($000) $1,680 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,128	$5,909	$297.98	$225.47 - $402.16
Q3 2025	25,828	$8,717	$339.07	$291.46 - $444.65
Q2 2025	18,300	$6,414	$233.78	$142.58 - $382.00
Q4 2023	9,600	$1,670	$109.20	$70.41 - $187.39
Q3 2022	17,235	$1,111	$69.82	$45.95 - $116.30
Q2 2022	18,594	$874	$95.18	$40.83 - $193.07
Q1 2022	6,657	$1,264	$195.40	$150.12 - $261.63
Q4 2021	6,657	$1,680	$290.76	$224.51 - $368.90