COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,868 Value ($000) $54,018 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 255,489 Value ($000) $86,225 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 241,884 Value ($000) $84,778 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 106,885 Value ($000) $18,409 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 72,209 Value ($000) $17,929 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 72,700 Value ($000) $12,953 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 73,390 Value ($000) $16,309 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 81,546 Value ($000) $21,619 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 81,209 Value ($000) $14,124 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 88,596 Value ($000) $6,652 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 89,270 Value ($000) $6,387 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 84,450 Value ($000) $5,706 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 83,961 Value ($000) $2,971 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 87,981 Value ($000) $5,674 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 82,911 Value ($000) $3,898 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 15,739 Value ($000) $2,988 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 610,530 Value ($000) $154,079 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 598,653 Value ($000) $136,182 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 547,649 Value ($000) $138,719 Avg Close $259.62 Range $208.00 - $429.54