COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $325 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,277 Value ($000) $431 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,394 Value ($000) $489 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,400 Value ($000) $241 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 951 Value ($000) $236 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$325	$297.98	$225.47 - $402.16
Q3 2025	1,277	$431	$339.07	$291.46 - $444.65
Q2 2025	1,394	$489	$233.78	$142.58 - $382.00
Q1 2025	1,400	$241	$242.13	$163.52 - $310.61
Q4 2024	951	$236	$253.86	$160.00 - $349.75