COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 800 Value ($000) $57 Avg Close $59.65 Range $46.43 - $74.97

Q2 2022

Shares 1,270 Value ($000) $60 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 1,770 Value ($000) $336 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,495 Value ($000) $377 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	800	$57	$59.65	$46.43 - $74.97
Q2 2022	1,270	$60	$95.18	$40.83 - $193.07
Q1 2022	1,770	$336	$195.40	$150.12 - $261.63
Q4 2021	1,495	$377	$290.76	$224.51 - $368.90