COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $721 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,174 Value ($000) $1,071 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,109 Value ($000) $1,090 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,951 Value ($000) $508 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,122 Value ($000) $775 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,429 Value ($000) $611 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,202 Value ($000) $712 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,317 Value ($000) $879 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,164 Value ($000) $550 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 1,185 Value ($000) $225 Avg Close $195.40 Range $150.12 - $261.63