COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,022 Value ($000) $10,860 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 45,855 Value ($000) $15,476 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 42,867 Value ($000) $15,024 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 48,151 Value ($000) $8,293 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 48,500 Value ($000) $12,043 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 57,287 Value ($000) $10,207 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 58,036 Value ($000) $12,897 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 58,755 Value ($000) $15,577 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 59,210 Value ($000) $10,298 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 63,024 Value ($000) $4,732 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 63,642 Value ($000) $4,554 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 69,354 Value ($000) $4,686 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 54,707 Value ($000) $1,936 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 74,951 Value ($000) $4,834 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 98,142 Value ($000) $4,615 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 43,426 Value ($000) $8,244 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 43,566 Value ($000) $10,995 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 42,384 Value ($000) $9,642 Avg Close $246.15 Range $213.22 - $294.00