COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,132 Value ($000) $256 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,991 Value ($000) $672 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,068 Value ($000) $725 Avg Close $233.78 Range $142.58 - $382.00

Q1 2024

Shares 1,000 Value ($000) $265 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,132	$256	$297.98	$225.47 - $402.16
Q3 2025	1,991	$672	$339.07	$291.46 - $444.65
Q2 2025	2,068	$725	$233.78	$142.58 - $382.00
Q1 2024	1,000	$265	$179.97	$114.51 - $283.48