COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,437 Value ($000) $49,850 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 255,208 Value ($000) $86,130 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 127,706 Value ($000) $44,760 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 264,736 Value ($000) $45,595 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 162,635 Value ($000) $40,382 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 121,520 Value ($000) $21,651 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 105,459 Value ($000) $23,436 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 103,019 Value ($000) $27,312 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 80,516 Value ($000) $14,003 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 45,438 Value ($000) $3,411 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 44,770 Value ($000) $3,203 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 47,442 Value ($000) $3,206 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 55,458 Value ($000) $1,963 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 583,952 Value ($000) $37,659 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 135,897 Value ($000) $6,390 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 120,546 Value ($000) $22,887 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 137,049 Value ($000) $34,587 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 131,127 Value ($000) $29,829 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 188,269 Value ($000) $47,689 Avg Close $259.62 Range $208.00 - $429.54