COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $326 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 3,271 Value ($000) $1,104 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 465 Value ($000) $163 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 627 Value ($000) $108 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,030 Value ($000) $263 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 100 Value ($000) $22 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 100 Value ($000) $27 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$326	$297.98	$225.47 - $402.16
Q3 2025	3,271	$1,104	$339.07	$291.46 - $444.65
Q2 2025	465	$163	$233.78	$142.58 - $382.00
Q1 2025	627	$108	$242.13	$163.52 - $310.61
Q4 2024	1,030	$263	$253.86	$160.00 - $349.75
Q2 2024	100	$22	$230.10	$194.93 - $268.81
Q1 2024	100	$27	$179.97	$114.51 - $283.48