COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,053 Value ($000) $7,248 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 32,678 Value ($000) $11,028 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 31,479 Value ($000) $11,033 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 3,177 Value ($000) $547 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 3,412 Value ($000) $847 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,053	$7,248	$297.98	$225.47 - $402.16
Q3 2025	32,678	$11,028	$339.07	$291.46 - $444.65
Q2 2025	31,479	$11,033	$233.78	$142.58 - $382.00
Q1 2025	3,177	$547	$242.13	$163.52 - $310.61
Q4 2024	3,412	$847	$253.86	$160.00 - $349.75