COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,182 Value ($000) $224,414 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,112 Value ($000) $280,635 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,150 Value ($000) $261,602 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,182	$224,414	$195.40	$150.12 - $261.63
Q4 2021	1,112	$280,635	$290.76	$224.51 - $368.90
Q3 2021	1,150	$261,602	$246.15	$213.22 - $294.00