COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,240 Value ($000) $26 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 21,465 Value ($000) $8 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 2,175 Value ($000) $1 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 17,830 Value ($000) $3 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 20,072 Value ($000) $4 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 9,722 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 9,532 Value ($000) $2 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,339 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 10,301 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 13,600 Value ($000) $1 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 42,643 Value ($000) $2,750 Avg Close $69.82 Range $45.95 - $116.30